MFS2022Z,20221117,0606,1907.7,1907.8,1907.7,1907.8,2,3
MFS2022Z,20221117,0611,1907.8,1907.8,1907.5,1907.5,1,3
MFS2022Z,20221117,0616,1908.2,1908.3,1907.6,1907.6,3,8
MFS2022Z,20221117,0617,1907.4,1907.4,1907.4,1907.4,1,2
MFS2022Z,20221117,0618,1907.3,1907.3,1907.2,1907.3,3,4
MFS2022Z,20221117,0621,1907.0,1907.0,1906.9,1906.9,2,4
MFS2022Z,20221117,0623,1906.1,1906.1,1906.1,1906.1,1,3
MFS2022Z,20221117,0625,1908.6,1910.2,1908.6,1910.0,15,50
MFS2022Z,20221117,0626,1908.9,1908.9,1908.9,1908.9,1,2
MFS2022Z,20221117,0642,1903.9,1903.9,1903.9,1903.9,1,2
MFS2022Z,20221117,0644,1903.0,1903.0,1902.7,1902.7,2,4
MFS2022Z,20221117,0648,1900.9,1900.9,1900.9,1900.9,1,1
MFS2022Z,20221117,0649,1900.9,1900.9,1900.9,1900.9,0,7
MFS2022Z,20221117,0651,1901.5,1901.5,1901.5,1901.5,1,2
MFS2022Z,20221117,0656,1900.6,1900.6,1900.6,1900.6,1,2
MFS2022Z,20221117,0657,1899.2,1899.4,1899.2,1899.4,2,5
MFS2022Z,20221117,0658,1900.1,1901.2,1900.1,1901.2,3,11
MFS2022Z,20221117,0659,1901.3,1901.3,1901.3,1901.3,1,11
MFS2022Z,20221117,0700,1901.0,1901.0,1899.1,1899.4,3,23
MFS2022Z,20221117,0701,1897.8,1898.8,1897.8,1898.8,5,11
MFS2022Z,20221117,0703,1897.7,1897.7,1897.7,1897.7,1,4
MFS2022Z,20221117,0705,1895.1,1895.1,1895.0,1895.0,2,2
MFS2022Z,20221117,0706,1896.3,1896.3,1895.5,1895.5,2,4
MFS2022Z,20221117,0707,1896.8,1896.8,1895.9,1895.9,2,6
MFS2022Z,20221117,0717,1897.7,1897.7,1897.7,1897.7,1,5
MFS2022Z,20221117,0718,1897.7,1898.1,1897.7,1898.1,1,20
MFS2022Z,20221117,0719,1898.1,1898.1,1897.4,1898.0,6,16
MFS2022Z,20221117,0720,1897.9,1898.2,1897.5,1898.2,3,25
MFS2022Z,20221117,0721,1898.5,1899.2,1898.2,1899.1,6,25
MFS2022Z,20221117,0722,1899.2,1899.2,1899.2,1899.2,1,1
MFS2022Z,20221117,0724,1898.1,1898.1,1898.1,1898.1,1,5
MFS2022Z,20221117,0725,1899.1,1899.1,1899.1,1899.1,1,6
MFS2022Z,20221117,0730,1901.6,1902.6,1900.6,1902.6,3,6
MFS2022Z,20221117,0733,1900.0,1900.0,1900.0,1900.0,1,2
MFS2022Z,20221117,0737,1898.7,1898.7,1898.7,1898.7,1,2
MFS2022Z,20221117,0753,1893.7,1893.7,1893.6,1893.7,3,6
MFS2022Z,20221117,0754,1894.3,1894.3,1894.3,1894.3,1,1
MFS2022Z,20221117,0755,1894.0,1894.0,1894.0,1894.0,1,1
MFS2022Z,20221117,0757,1893.1,1893.1,1893.1,1893.1,1,1
MFS2022Z,20221117,0759,1893.0,1893.0,1892.7,1892.7,2,3
MFS2022Z,20221117,0800,1892.7,1892.8,1892.7,1892.8,1,5
MFS2022Z,20221117,0801,1891.8,1893.4,1891.8,1893.4,4,9
MFS2022Z,20221117,0802,1893.6,1894.4,1893.4,1894.4,5,19
MFS2022Z,20221117,0803,1894.2,1894.4,1894.0,1894.1,6,12
MFS2022Z,20221117,0804,1894.1,1894.1,1894.1,1894.1,0,1
MFS2022Z,20221117,0805,1894.0,1894.0,1893.0,1893.0,6,10
MFS2022Z,20221117,0806,1893.4,1893.4,1892.7,1893.2,6,12
MFS2022Z,20221117,0807,1893.0,1893.1,1892.7,1893.0,5,6
MFS2022Z,20221117,0808,1892.7,1893.1,1892.7,1893.1,3,9
MFS2022Z,20221117,0809,1894.2,1895.5,1894.2,1895.5,5,7
MFS2022Z,20221117,0810,1895.9,1895.9,1895.1,1895.3,6,14
MFS2022Z,20221117,0811,1895.3,1895.6,1895.3,1895.6,1,3
MFS2022Z,20221117,0812,1894.5,1894.7,1894.5,1894.7,2,3
MFS2022Z,20221117,0813,1895.3,1895.4,1895.3,1895.3,3,8
MFS2022Z,20221117,0814,1895.5,1895.8,1895.5,1895.8,3,3
MFS2022Z,20221117,0815,1895.9,1896.5,1895.9,1896.0,5,14
MFS2022Z,20221117,0816,1895.9,1896.4,1895.9,1896.4,2,2
MFS2022Z,20221117,0817,1896.5,1896.5,1896.5,1896.5,1,1
MFS2022Z,20221117,0818,1896.7,1896.7,1896.7,1896.7,1,1
MFS2022Z,20221117,0819,1895.7,1895.8,1895.7,1895.7,3,4
MFS2022Z,20221117,0821,1896.4,1896.4,1896.4,1896.4,1,1
MFS2022Z,20221117,0822,1896.1,1896.1,1896.1,1896.1,1,2
MFS2022Z,20221117,0823,1895.7,1895.7,1895.7,1895.7,1,1
MFS2022Z,20221117,0825,1894.9,1894.9,1894.2,1894.2,3,6
MFS2022Z,20221117,0826,1894.8,1895.2,1894.7,1895.2,5,10
MFS2022Z,20221117,0827,1895.7,1895.7,1895.7,1895.7,1,1
MFS2022Z,20221117,0828,1897.4,1897.7,1897.2,1897.7,4,21
MFS2022Z,20221117,0829,1897.5,1898.1,1897.4,1898.1,18,72
MFS2022Z,20221117,0830,1897.9,1900.7,1897.1,1900.7,249,989
MFS2022Z,20221117,0831,1900.8,1902.1,1900.3,1901.6,102,448
MFS2022Z,20221117,0832,1901.5,1903.1,1901.1,1903.0,76,345
MFS2022Z,20221117,0833,1903.0,1903.3,1902.0,1902.6,54,288
MFS2022Z,20221117,0834,1902.7,1902.9,1901.8,1902.0,63,340
MFS2022Z,20221117,0835,1902.0,1902.8,1902.0,1902.6,39,101
MFS2022Z,20221117,0836,1902.7,1903.1,1901.7,1901.7,47,118
MFS2022Z,20221117,0837,1901.8,1901.8,1900.3,1900.6,54,140
MFS2022Z,20221117,0838,1900.6,1902.2,1900.5,1902.2,32,117
MFS2022Z,20221117,0839,1902.1,1902.2,1901.2,1901.4,29,64
MFS2022Z,20221117,0840,1901.3,1903.5,1900.3,1903.2,89,294
MFS2022Z,20221117,0841,1903.2,1903.9,1902.7,1903.7,25,73
MFS2022Z,20221117,0842,1903.6,1904.2,1903.2,1903.3,42,161
MFS2022Z,20221117,0843,1903.2,1903.7,1902.9,1903.2,52,209
MFS2022Z,20221117,0844,1903.2,1903.8,1903.1,1903.6,34,117
MFS2022Z,20221117,0845,1903.5,1903.5,1902.4,1903.5,19,48
MFS2022Z,20221117,0846,1903.6,1904.8,1903.6,1904.7,27,85
MFS2022Z,20221117,0847,1904.7,1905.1,1903.5,1904.4,28,80
MFS2022Z,20221117,0848,1904.1,1904.5,1903.8,1903.8,16,52
MFS2022Z,20221117,0849,1903.9,1904.9,1903.9,1904.8,18,50
MFS2022Z,20221117,0850,1904.8,1906.7,1904.7,1906.3,29,144
MFS2022Z,20221117,0851,1906.4,1906.4,1905.1,1905.1,27,85
MFS2022Z,20221117,0852,1905.2,1905.2,1903.5,1903.7,49,217
MFS2022Z,20221117,0853,1903.6,1903.8,1903.1,1903.4,25,68
MFS2022Z,20221117,0854,1903.3,1903.3,1902.1,1902.3,23,64
MFS2022Z,20221117,0855,1902.3,1903.0,1902.3,1902.8,16,54
MFS2022Z,20221117,0856,1902.5,1902.6,1901.3,1901.9,20,61
MFS2022Z,20221117,0857,1901.8,1901.8,1901.3,1901.7,22,46
MFS2022Z,20221117,0858,1901.8,1902.8,1901.8,1902.1,23,64
MFS2022Z,20221117,0859,1901.8,1902.0,1901.3,1901.6,13,39
MFS2022Z,20221117,0900,1901.5,1902.0,1900.9,1900.9,23,64
MFS2022Z,20221117,0901,1901.0,1902.1,1900.8,1902.0,20,59
MFS2022Z,20221117,0902,1902.2,1902.7,1901.9,1902.1,21,78
MFS2022Z,20221117,0903,1901.7,1903.4,1901.7,1903.3,21,76
MFS2022Z,20221117,0904,1903.1,1903.9,1903.1,1903.6,20,65
MFS2022Z,20221117,0905,1903.4,1903.5,1902.7,1903.5,16,100
MFS2022Z,20221117,0906,1903.3,1903.6,1902.7,1903.6,18,64
MFS2022Z,20221117,0907,1903.6,1904.6,1903.2,1904.6,19,72
MFS2022Z,20221117,0908,1904.2,1904.7,1904.0,1904.2,12,43
MFS2022Z,20221117,0909,1904.1,1904.3,1903.5,1903.6,14,73
MFS2022Z,20221117,0910,1903.5,1904.8,1903.3,1904.5,29,73
MFS2022Z,20221117,0911,1904.8,1905.2,1904.0,1904.5,28,77
MFS2022Z,20221117,0912,1904.5,1905.1,1903.3,1903.3,28,93
MFS2022Z,20221117,0913,1903.4,1904.2,1903.4,1904.1,16,75
MFS2022Z,20221117,0914,1904.3,1904.6,1904.1,1904.5,16,81
MFS2022Z,20221117,0915,1904.5,1905.6,1904.3,1905.1,27,182
MFS2022Z,20221117,0916,1905.0,1905.8,1904.5,1905.8,17,53
MFS2022Z,20221117,0917,1905.9,1906.1,1905.4,1905.4,21,70
MFS2022Z,20221117,0918,1905.6,1906.2,1905.5,1906.2,18,56
MFS2022Z,20221117,0919,1906.3,1907.8,1906.2,1907.7,26,83
MFS2022Z,20221117,0920,1907.7,1908.1,1907.5,1907.5,15,48
MFS2022Z,20221117,0921,1907.8,1907.8,1906.7,1906.8,20,83
MFS2022Z,20221117,0922,1906.7,1907.6,1906.7,1907.6,17,78
MFS2022Z,20221117,0923,1907.8,1908.0,1906.4,1906.6,28,140
MFS2022Z,20221117,0924,1906.6,1906.7,1906.0,1906.6,23,143
MFS2022Z,20221117,0925,1906.8,1907.5,1906.5,1907.3,25,100
MFS2022Z,20221117,0926,1907.2,1908.5,1907.2,1908.5,25,81
MFS2022Z,20221117,0927,1908.7,1909.8,1908.7,1909.8,19,76
MFS2022Z,20221117,0928,1910.0,1910.6,1909.3,1910.5,19,107
MFS2022Z,20221117,0929,1910.4,1910.4,1909.8,1910.2,12,28
MFS2022Z,20221117,0930,1910.1,1910.1,1909.4,1909.8,16,45
MFS2022Z,20221117,0931,1909.7,1909.9,1909.1,1909.5,20,49
MFS2022Z,20221117,0932,1909.4,1909.4,1908.6,1909.0,21,54
MFS2022Z,20221117,0933,1909.0,1909.1,1907.9,1908.3,36,144
MFS2022Z,20221117,0934,1908.2,1908.3,1906.5,1906.5,30,171
MFS2022Z,20221117,0935,1906.6,1907.1,1906.5,1906.8,29,138
MFS2022Z,20221117,0936,1906.6,1907.0,1906.5,1907.0,23,129
MFS2022Z,20221117,0937,1907.1,1907.4,1906.8,1907.4,19,61
MFS2022Z,20221117,0938,1907.4,1907.9,1906.9,1906.9,25,126
MFS2022Z,20221117,0939,1906.8,1906.8,1905.6,1905.6,25,183
MFS2022Z,20221117,0940,1905.6,1906.7,1905.5,1906.7,16,48
MFS2022Z,20221117,0941,1906.9,1906.9,1905.6,1905.8,23,74
MFS2022Z,20221117,0942,1905.7,1906.3,1905.3,1906.1,11,34
MFS2022Z,20221117,0943,1906.2,1906.9,1906.2,1906.9,7,16
MFS2022Z,20221117,0944,1907.0,1907.0,1906.3,1906.3,6,42
MFS2022Z,20221117,0945,1906.0,1906.2,1904.9,1904.9,23,104
MFS2022Z,20221117,0946,1904.2,1905.4,1904.2,1904.9,16,84
MFS2022Z,20221117,0947,1904.9,1904.9,1904.0,1904.2,21,62
MFS2022Z,20221117,0948,1904.2,1904.3,1903.1,1903.3,15,61
MFS2022Z,20221117,0949,1903.3,1903.3,1903.1,1903.3,12,69
MFS2022Z,20221117,0950,1903.3,1903.8,1903.1,1903.7,13,93
MFS2022Z,20221117,0951,1903.8,1903.8,1903.1,1903.2,14,56
MFS2022Z,20221117,0952,1903.5,1903.7,1903.1,1903.2,19,91
MFS2022Z,20221117,0953,1903.1,1904.0,1902.8,1903.9,12,85
MFS2022Z,20221117,0954,1903.9,1903.9,1902.8,1903.6,27,187
MFS2022Z,20221117,0955,1903.5,1903.6,1902.7,1902.7,15,62
MFS2022Z,20221117,0956,1902.7,1903.3,1902.2,1903.0,23,92
MFS2022Z,20221117,0957,1902.9,1903.9,1902.6,1903.9,26,110
MFS2022Z,20221117,0958,1903.9,1903.9,1903.1,1903.4,21,156
MFS2022Z,20221117,0959,1903.4,1903.6,1903.1,1903.5,17,122
MFS2022Z,20221117,1000,1903.4,1904.5,1903.3,1904.4,28,212
MFS2022Z,20221117,1001,1904.4,1905.0,1904.3,1904.4,22,176
MFS2022Z,20221117,1002,1904.4,1904.6,1904.2,1904.2,24,215
MFS2022Z,20221117,1003,1904.1,1904.4,1903.4,1903.6,22,127
MFS2022Z,20221117,1004,1903.6,1903.6,1903.1,1903.3,21,173
MFS2022Z,20221117,1005,1903.3,1903.7,1903.2,1903.3,38,285
MFS2022Z,20221117,1006,1903.4,1904.0,1903.3,1903.7,17,124
MFS2022Z,20221117,1007,1903.6,1904.6,1903.4,1904.5,21,71
MFS2022Z,20221117,1008,1903.8,1903.9,1902.7,1902.7,12,51
MFS2022Z,20221117,1009,1902.7,1903.3,1902.6,1902.6,10,53
MFS2022Z,20221117,1010,1902.7,1903.1,1902.3,1902.9,17,82
MFS2022Z,20221117,1011,1902.8,1903.5,1902.4,1903.4,18,39
MFS2022Z,20221117,1012,1903.5,1903.5,1903.1,1903.3,10,55
MFS2022Z,20221117,1013,1903.1,1904.1,1902.9,1903.9,23,122
MFS2022Z,20221117,1014,1904.0,1904.5,1904.0,1904.4,33,98
MFS2022Z,20221117,1015,1904.3,1904.5,1903.3,1903.5,31,113
MFS2022Z,20221117,1016,1903.6,1904.1,1903.5,1903.9,24,149
MFS2022Z,20221117,1017,1903.9,1904.3,1903.4,1903.4,15,94
MFS2022Z,20221117,1018,1903.2,1904.2,1903.2,1904.2,20,73
MFS2022Z,20221117,1019,1904.1,1904.3,1903.7,1903.9,23,97
MFS2022Z,20221117,1020,1903.9,1904.3,1903.4,1903.4,20,116
MFS2022Z,20221117,1021,1903.2,1903.3,1902.8,1902.9,18,142
MFS2022Z,20221117,1022,1903.0,1903.4,1902.6,1903.3,29,191
MFS2022Z,20221117,1023,1903.3,1904.1,1903.3,1904.1,16,49
MFS2022Z,20221117,1024,1904.1,1904.7,1904.1,1904.4,17,46
MFS2022Z,20221117,1025,1904.3,1904.6,1904.1,1904.5,16,37
MFS2022Z,20221117,1026,1904.5,1904.7,1904.2,1904.5,14,40
MFS2022Z,20221117,1027,1904.7,1905.5,1904.7,1904.9,16,95
MFS2022Z,20221117,1028,1904.9,1905.3,1904.7,1905.0,23,117
MFS2022Z,20221117,1029,1905.1,1905.8,1904.9,1905.7,80,722
MFS2022Z,20221117,1030,1905.8,1906.0,1904.2,1904.2,42,179
MFS2022Z,20221117,1031,1904.3,1904.6,1904.1,1904.3,11,26
MFS2022Z,20221117,1032,1904.4,1905.1,1904.4,1905.1,17,106
MFS2022Z,20221117,1033,1905.5,1905.5,1905.2,1905.2,10,21
MFS2022Z,20221117,1034,1905.6,1905.8,1905.0,1905.8,12,29
MFS2022Z,20221117,1035,1906.0,1907.1,1906.0,1906.8,15,33
MFS2022Z,20221117,1036,1906.9,1907.2,1906.6,1906.6,9,27
MFS2022Z,20221117,1037,1906.5,1906.5,1905.9,1905.9,10,32
MFS2022Z,20221117,1038,1906.2,1906.6,1906.2,1906.5,12,35
MFS2022Z,20221117,1039,1906.7,1907.4,1906.7,1907.1,19,49
MFS2022Z,20221117,1040,1907.0,1907.3,1907.0,1907.1,19,48
MFS2022Z,20221117,1041,1907.0,1907.0,1906.5,1906.5,13,58
MFS2022Z,20221117,1042,1906.7,1907.6,1906.7,1907.6,13,29
MFS2022Z,20221117,1043,1907.7,1908.0,1907.6,1907.7,10,25
MFS2022Z,20221117,1044,1907.7,1908.0,1907.5,1907.6,13,36
MFS2022Z,20221117,1045,1907.9,1908.2,1907.8,1907.8,8,16
MFS2022Z,20221117,1046,1907.6,1908.0,1907.4,1907.5,10,42
MFS2022Z,20221117,1047,1907.8,1907.9,1907.4,1907.4,8,18
MFS2022Z,20221117,1048,1907.4,1907.6,1907.2,1907.2,8,26
MFS2022Z,20221117,1049,1907.0,1907.0,1906.4,1906.8,12,24
MFS2022Z,20221117,1050,1906.9,1907.4,1906.4,1907.2,17,41
MFS2022Z,20221117,1051,1907.6,1907.8,1907.6,1907.8,8,25
MFS2022Z,20221117,1052,1907.5,1907.5,1906.7,1906.9,12,28
MFS2022Z,20221117,1053,1907.0,1907.2,1906.5,1907.0,12,34
MFS2022Z,20221117,1054,1907.0,1907.2,1907.0,1907.1,10,28
MFS2022Z,20221117,1055,1907.1,1912.0,1907.1,1911.8,63,138
MFS2022Z,20221117,1056,1911.7,1912.7,1911.1,1912.7,39,87
MFS2022Z,20221117,1057,1912.6,1913.8,1912.4,1913.8,34,96
MFS2022Z,20221117,1058,1913.9,1914.2,1912.8,1912.9,26,56
MFS2022Z,20221117,1059,1912.8,1914.0,1912.8,1913.7,28,76
MFS2022Z,20221117,1100,1913.9,1915.3,1913.9,1915.3,32,67
MFS2022Z,20221117,1101,1915.1,1915.3,1913.7,1913.7,31,81
MFS2022Z,20221117,1102,1913.7,1914.7,1913.7,1914.7,24,47
MFS2022Z,20221117,1103,1914.7,1915.4,1914.7,1915.3,19,49
MFS2022Z,20221117,1104,1915.2,1915.3,1914.4,1914.9,32,108
MFS2022Z,20221117,1105,1915.6,1916.5,1915.2,1916.5,28,88
MFS2022Z,20221117,1106,1916.2,1916.2,1915.1,1915.1,12,39
MFS2022Z,20221117,1107,1915.0,1915.1,1914.6,1914.9,9,34
MFS2022Z,20221117,1108,1914.8,1915.4,1914.6,1915.2,13,42
MFS2022Z,20221117,1109,1915.3,1915.6,1915.1,1915.3,8,20
MFS2022Z,20221117,1110,1915.3,1916.2,1915.2,1916.2,10,33
MFS2022Z,20221117,1111,1916.0,1916.1,1915.0,1915.1,8,23
MFS2022Z,20221117,1112,1914.9,1915.3,1914.8,1915.0,6,24
MFS2022Z,20221117,1113,1915.0,1915.0,1914.5,1914.7,9,73
MFS2022Z,20221117,1114,1914.8,1915.0,1914.6,1914.6,16,39
MFS2022Z,20221117,1115,1914.8,1914.8,1914.1,1914.6,9,23
MFS2022Z,20221117,1116,1914.5,1914.5,1914.1,1914.4,6,13
MFS2022Z,20221117,1117,1914.0,1914.0,1913.5,1913.9,18,69
MFS2022Z,20221117,1118,1913.8,1914.4,1913.8,1914.1,12,25
MFS2022Z,20221117,1119,1914.0,1914.2,1913.6,1913.9,9,15
MFS2022Z,20221117,1120,1913.7,1914.0,1913.7,1914.0,5,9
MFS2022Z,20221117,1121,1913.8,1914.2,1913.1,1913.1,15,32
MFS2022Z,20221117,1122,1913.4,1914.2,1913.1,1913.3,13,26
MFS2022Z,20221117,1123,1913.5,1913.6,1912.8,1912.8,8,15
MFS2022Z,20221117,1124,1912.9,1913.3,1912.7,1913.2,11,41
MFS2022Z,20221117,1125,1913.1,1913.1,1912.5,1912.5,14,51
MFS2022Z,20221117,1126,1912.5,1913.2,1912.5,1913.0,9,38
MFS2022Z,20221117,1127,1913.1,1913.6,1912.9,1913.6,18,57
MFS2022Z,20221117,1128,1913.2,1913.6,1913.1,1913.4,8,13
MFS2022Z,20221117,1129,1913.6,1913.8,1913.2,1913.2,5,11
MFS2022Z,20221117,1130,1912.8,1913.4,1912.8,1913.3,7,17
MFS2022Z,20221117,1131,1913.3,1914.0,1913.3,1914.0,8,16
MFS2022Z,20221117,1132,1913.6,1913.6,1912.6,1912.7,11,28
MFS2022Z,20221117,1133,1913.0,1913.1,1912.5,1912.7,14,51
MFS2022Z,20221117,1134,1912.7,1913.0,1912.4,1912.7,8,20
MFS2022Z,20221117,1135,1912.7,1913.0,1912.7,1913.0,8,30
MFS2022Z,20221117,1136,1913.2,1914.1,1913.2,1914.0,7,16
MFS2022Z,20221117,1137,1914.3,1914.4,1913.5,1913.6,7,10
MFS2022Z,20221117,1138,1913.5,1914.2,1913.5,1914.2,9,11
MFS2022Z,20221117,1139,1913.9,1914.0,1913.5,1914.0,7,37
MFS2022Z,20221117,1140,1914.2,1914.9,1914.1,1914.1,6,35
MFS2022Z,20221117,1141,1914.0,1914.0,1913.4,1913.7,8,9
MFS2022Z,20221117,1142,1913.8,1913.8,1912.9,1912.9,7,14
MFS2022Z,20221117,1143,1913.1,1913.8,1913.1,1913.8,3,3
MFS2022Z,20221117,1144,1914.1,1914.3,1913.8,1914.1,13,36
MFS2022Z,20221117,1145,1913.9,1915.3,1913.9,1915.3,14,19
MFS2022Z,20221117,1146,1915.4,1915.7,1915.3,1915.7,6,12
MFS2022Z,20221117,1147,1915.6,1915.9,1915.6,1915.6,9,24
MFS2022Z,20221117,1148,1915.7,1915.8,1915.5,1915.5,4,8
MFS2022Z,20221117,1149,1915.5,1916.0,1915.4,1916.0,7,21
MFS2022Z,20221117,1150,1916.0,1918.4,1915.8,1917.1,67,249
MFS2022Z,20221117,1151,1917.4,1917.7,1916.9,1917.0,18,77
MFS2022Z,20221117,1152,1917.2,1917.9,1917.2,1917.6,8,17
MFS2022Z,20221117,1153,1917.9,1917.9,1917.5,1917.5,4,9
MFS2022Z,20221117,1154,1917.2,1917.2,1916.7,1916.7,8,20
MFS2022Z,20221117,1155,1917.0,1917.3,1917.0,1917.1,10,26
MFS2022Z,20221117,1156,1917.5,1917.5,1916.9,1917.0,5,9
MFS2022Z,20221117,1157,1916.7,1917.4,1916.7,1917.1,9,41
MFS2022Z,20221117,1158,1917.2,1917.4,1917.0,1917.1,9,25
MFS2022Z,20221117,1159,1917.2,1918.0,1917.2,1917.4,22,98
MFS2022Z,20221117,1200,1917.6,1918.0,1917.4,1917.7,7,11
MFS2022Z,20221117,1201,1918.1,1918.1,1917.8,1917.8,5,10
MFS2022Z,20221117,1202,1918.1,1918.3,1917.8,1918.1,9,15
MFS2022Z,20221117,1203,1918.1,1918.1,1917.3,1917.3,6,16
MFS2022Z,20221117,1204,1917.6,1917.7,1917.3,1917.6,7,22
MFS2022Z,20221117,1205,1917.5,1917.7,1917.2,1917.2,16,34
MFS2022Z,20221117,1206,1917.4,1918.3,1917.3,1917.9,18,44
MFS2022Z,20221117,1207,1918.2,1918.4,1917.4,1917.4,10,19
MFS2022Z,20221117,1208,1917.3,1917.4,1916.9,1916.9,7,14
MFS2022Z,20221117,1209,1917.1,1917.1,1917.1,1917.1,1,7
MFS2022Z,20221117,1210,1917.2,1917.9,1917.2,1917.9,6,23
MFS2022Z,20221117,1211,1917.8,1918.4,1917.7,1918.0,10,17
MFS2022Z,20221117,1212,1917.9,1918.5,1917.9,1918.5,3,5
MFS2022Z,20221117,1213,1918.5,1918.5,1917.8,1917.8,6,23
MFS2022Z,20221117,1214,1917.8,1917.9,1917.3,1917.3,6,9
MFS2022Z,20221117,1215,1917.7,1918.3,1917.6,1918.3,6,9
MFS2022Z,20221117,1216,1918.2,1918.3,1917.9,1918.2,5,10
MFS2022Z,20221117,1217,1918.5,1918.5,1917.9,1918.0,3,3
MFS2022Z,20221117,1218,1918.0,1919.5,1918.0,1919.3,14,47
MFS2022Z,20221117,1219,1919.5,1920.3,1919.5,1920.2,8,17
MFS2022Z,20221117,1220,1920.1,1920.7,1920.1,1920.7,4,6
MFS2022Z,20221117,1221,1920.7,1920.7,1919.5,1919.6,7,24
MFS2022Z,20221117,1222,1919.3,1919.7,1919.2,1919.4,8,11
MFS2022Z,20221117,1223,1919.5,1919.6,1919.3,1919.5,9,17
MFS2022Z,20221117,1224,1919.5,1919.5,1919.1,1919.1,2,8
MFS2022Z,20221117,1225,1919.1,1919.3,1918.7,1918.8,11,29
MFS2022Z,20221117,1226,1918.9,1919.0,1918.6,1918.7,9,20
MFS2022Z,20221117,1227,1918.5,1918.8,1918.3,1918.8,5,10
MFS2022Z,20221117,1228,1918.6,1918.9,1918.6,1918.7,9,21
MFS2022Z,20221117,1229,1919.0,1919.0,1918.3,1918.3,4,9
MFS2022Z,20221117,1230,1918.2,1918.9,1918.2,1918.7,6,11
MFS2022Z,20221117,1231,1918.7,1918.7,1918.3,1918.4,6,12
MFS2022Z,20221117,1232,1918.0,1918.6,1917.9,1918.5,8,20
MFS2022Z,20221117,1233,1919.0,1919.0,1918.7,1918.7,3,4
MFS2022Z,20221117,1234,1919.1,1919.7,1919.1,1919.4,7,11
MFS2022Z,20221117,1235,1919.3,1920.0,1919.0,1919.8,11,26
MFS2022Z,20221117,1236,1919.8,1920.6,1919.8,1920.6,4,7
MFS2022Z,20221117,1237,1920.9,1920.9,1920.5,1920.8,15,41
MFS2022Z,20221117,1238,1920.6,1921.4,1920.6,1920.9,12,24
MFS2022Z,20221117,1239,1920.7,1921.4,1920.6,1921.1,14,46
MFS2022Z,20221117,1240,1921.0,1921.0,1920.8,1921.0,6,8
MFS2022Z,20221117,1241,1921.2,1921.7,1920.8,1921.6,20,76
MFS2022Z,20221117,1242,1921.6,1921.7,1920.8,1920.8,8,18
MFS2022Z,20221117,1243,1920.0,1920.2,1919.8,1920.2,15,33
MFS2022Z,20221117,1244,1920.2,1920.5,1920.2,1920.5,2,7
MFS2022Z,20221117,1245,1920.1,1920.1,1919.0,1919.1,14,20
MFS2022Z,20221117,1246,1919.3,1919.5,1919.1,1919.5,9,14
MFS2022Z,20221117,1247,1919.6,1919.6,1919.4,1919.5,4,11
MFS2022Z,20221117,1248,1919.6,1919.6,1919.2,1919.2,4,6
MFS2022Z,20221117,1249,1918.4,1918.8,1918.1,1918.7,13,33
MFS2022Z,20221117,1250,1918.7,1918.8,1918.1,1918.2,10,41
MFS2022Z,20221117,1251,1918.0,1918.0,1917.7,1918.0,5,8
MFS2022Z,20221117,1252,1918.1,1918.4,1917.5,1917.6,14,36
MFS2022Z,20221117,1253,1917.8,1918.6,1917.8,1918.5,6,13
MFS2022Z,20221117,1254,1918.4,1918.5,1918.1,1918.2,6,10
MFS2022Z,20221117,1255,1918.0,1918.2,1917.9,1918.2,3,8
MFS2022Z,20221117,1256,1917.9,1918.7,1917.7,1918.7,6,20
MFS2022Z,20221117,1257,1918.4,1918.7,1918.2,1918.7,4,11
MFS2022Z,20221117,1258,1918.9,1919.0,1918.8,1918.9,4,11
MFS2022Z,20221117,1259,1919.2,1919.2,1918.9,1918.9,2,8
MFS2022Z,20221117,1300,1918.8,1919.1,1918.6,1918.8,14,30
MFS2022Z,20221117,1301,1918.7,1918.8,1918.6,1918.7,6,14
MFS2022Z,20221117,1302,1919.3,1919.6,1919.3,1919.3,8,33
MFS2022Z,20221117,1303,1919.5,1920.4,1919.5,1920.3,7,18
MFS2022Z,20221117,1304,1920.3,1920.3,1920.0,1920.2,7,15
MFS2022Z,20221117,1305,1920.1,1920.3,1919.5,1919.7,15,43
MFS2022Z,20221117,1306,1919.8,1920.0,1919.7,1919.7,11,31
MFS2022Z,20221117,1307,1919.6,1919.6,1918.7,1918.8,7,15
MFS2022Z,20221117,1308,1919.0,1919.1,1918.5,1918.7,8,12
MFS2022Z,20221117,1309,1918.7,1918.7,1918.4,1918.4,6,17
MFS2022Z,20221117,1310,1917.9,1918.0,1917.5,1917.6,8,19
MFS2022Z,20221117,1311,1917.6,1917.9,1916.6,1916.8,15,28
MFS2022Z,20221117,1312,1916.9,1917.0,1916.6,1916.8,9,21
MFS2022Z,20221117,1313,1916.7,1917.6,1916.7,1917.6,9,15
MFS2022Z,20221117,1314,1918.0,1918.0,1917.3,1917.4,9,15
MFS2022Z,20221117,1315,1917.5,1917.6,1916.8,1916.8,11,18
MFS2022Z,20221117,1316,1916.7,1916.7,1915.8,1915.8,11,28
MFS2022Z,20221117,1317,1915.7,1916.2,1915.7,1916.0,11,25
MFS2022Z,20221117,1318,1916.1,1916.1,1915.8,1916.0,5,10
MFS2022Z,20221117,1319,1916.0,1916.0,1915.8,1915.8,2,11
MFS2022Z,20221117,1320,1916.1,1916.1,1915.2,1915.2,13,26
MFS2022Z,20221117,1321,1915.4,1915.9,1915.4,1915.9,11,23
MFS2022Z,20221117,1322,1915.7,1915.9,1915.4,1915.8,12,36
MFS2022Z,20221117,1323,1915.8,1916.3,1915.7,1916.3,12,35
MFS2022Z,20221117,1324,1916.5,1917.2,1916.4,1917.2,10,24
MFS2022Z,20221117,1325,1917.0,1917.0,1916.3,1916.4,13,25
MFS2022Z,20221117,1326,1916.7,1916.7,1916.5,1916.5,5,8
MFS2022Z,20221117,1327,1916.5,1917.0,1916.5,1916.9,8,14
MFS2022Z,20221117,1328,1917.1,1917.4,1916.9,1917.4,13,50
MFS2022Z,20221117,1329,1917.4,1917.6,1916.6,1916.6,10,19
MFS2022Z,20221117,1330,1916.5,1917.1,1916.5,1917.1,10,19
MFS2022Z,20221117,1331,1917.2,1917.5,1917.2,1917.5,7,24
MFS2022Z,20221117,1332,1917.4,1917.4,1917.3,1917.4,3,11
MFS2022Z,20221117,1333,1917.6,1917.6,1917.1,1917.2,7,16
MFS2022Z,20221117,1334,1917.4,1917.4,1917.0,1917.0,2,6
MFS2022Z,20221117,1335,1917.0,1917.2,1916.7,1916.7,5,10
MFS2022Z,20221117,1336,1916.5,1916.7,1916.3,1916.4,10,25
MFS2022Z,20221117,1337,1916.5,1916.5,1916.0,1916.5,9,20
MFS2022Z,20221117,1338,1916.7,1916.9,1916.4,1916.4,8,29
MFS2022Z,20221117,1339,1916.2,1916.9,1916.2,1916.9,5,5
MFS2022Z,20221117,1340,1916.8,1917.0,1916.1,1916.1,5,11
MFS2022Z,20221117,1341,1916.2,1917.3,1916.2,1917.1,7,35
MFS2022Z,20221117,1342,1917.1,1917.1,1916.7,1916.7,7,26
MFS2022Z,20221117,1343,1916.5,1916.9,1916.4,1916.5,9,20
MFS2022Z,20221117,1344,1916.5,1916.5,1915.8,1916.3,12,45
MFS2022Z,20221117,1345,1916.2,1916.3,1915.6,1915.6,17,45
MFS2022Z,20221117,1346,1915.1,1915.4,1915.1,1915.4,3,11
MFS2022Z,20221117,1347,1915.7,1916.4,1915.7,1916.1,8,14
MFS2022Z,20221117,1348,1916.3,1917.2,1916.3,1917.2,9,24
MFS2022Z,20221117,1349,1917.2,1918.4,1917.1,1918.2,21,61
MFS2022Z,20221117,1350,1918.0,1918.2,1917.6,1917.7,14,28
MFS2022Z,20221117,1351,1918.0,1918.2,1917.4,1917.4,7,21
MFS2022Z,20221117,1352,1917.4,1917.9,1917.1,1917.9,11,62
MFS2022Z,20221117,1353,1918.1,1918.3,1917.9,1918.3,6,9
MFS2022Z,20221117,1354,1918.0,1918.2,1918.0,1918.2,2,10
MFS2022Z,20221117,1355,1918.3,1918.5,1918.1,1918.3,8,27
MFS2022Z,20221117,1356,1918.3,1918.5,1918.2,1918.5,5,10
MFS2022Z,20221117,1357,1918.6,1918.6,1917.9,1917.9,5,22
MFS2022Z,20221117,1358,1917.9,1918.1,1917.8,1918.1,2,10
MFS2022Z,20221117,1359,1918.1,1918.3,1918.1,1918.1,5,10
MFS2022Z,20221117,1400,1918.3,1918.3,1917.9,1918.0,6,20
MFS2022Z,20221117,1401,1918.1,1918.1,1917.5,1917.6,5,8
MFS2022Z,20221117,1402,1917.7,1917.7,1916.4,1916.7,10,58
MFS2022Z,20221117,1403,1916.7,1916.9,1916.2,1916.9,10,45
MFS2022Z,20221117,1404,1917.2,1917.5,1917.2,1917.4,4,8
MFS2022Z,20221117,1405,1917.2,1917.9,1916.9,1917.8,9,17
MFS2022Z,20221117,1406,1918.0,1919.0,1917.8,1919.0,9,21
MFS2022Z,20221117,1407,1918.9,1918.9,1918.5,1918.5,8,13
MFS2022Z,20221117,1408,1918.5,1918.8,1917.7,1917.7,10,23
MFS2022Z,20221117,1409,1917.8,1918.1,1917.2,1917.4,14,32
MFS2022Z,20221117,1410,1917.4,1917.4,1916.7,1917.0,11,22
MFS2022Z,20221117,1411,1916.9,1917.1,1916.3,1916.4,11,25
MFS2022Z,20221117,1412,1916.2,1916.6,1915.8,1915.8,14,18
MFS2022Z,20221117,1413,1915.7,1916.2,1915.7,1916.0,8,21
MFS2022Z,20221117,1414,1915.8,1916.3,1915.8,1915.9,8,23
MFS2022Z,20221117,1415,1915.8,1916.0,1915.2,1915.2,12,30
MFS2022Z,20221117,1416,1914.9,1915.2,1914.9,1915.1,11,30
MFS2022Z,20221117,1417,1915.0,1915.4,1914.7,1914.8,11,30
MFS2022Z,20221117,1418,1914.9,1915.4,1914.7,1914.7,10,31
MFS2022Z,20221117,1419,1914.8,1914.8,1914.3,1914.4,8,55
MFS2022Z,20221117,1420,1914.5,1914.5,1913.7,1913.7,11,56
MFS2022Z,20221117,1421,1913.8,1914.6,1913.8,1914.6,17,39
MFS2022Z,20221117,1422,1914.4,1914.5,1914.4,1914.5,4,12
MFS2022Z,20221117,1423,1914.7,1915.3,1914.7,1915.2,3,5
MFS2022Z,20221117,1424,1915.1,1915.4,1914.7,1914.8,5,12
MFS2022Z,20221117,1425,1914.7,1915.1,1914.7,1914.9,5,8
MFS2022Z,20221117,1426,1915.1,1915.3,1914.3,1914.4,11,32
MFS2022Z,20221117,1427,1914.6,1915.4,1914.6,1915.4,10,20
MFS2022Z,20221117,1428,1915.4,1915.7,1915.4,1915.4,4,7
MFS2022Z,20221117,1429,1915.5,1915.8,1915.5,1915.8,6,9
MFS2022Z,20221117,1430,1915.8,1916.5,1915.8,1916.4,7,19
MFS2022Z,20221117,1431,1916.2,1916.6,1916.2,1916.5,5,16
MFS2022Z,20221117,1432,1916.5,1916.8,1916.5,1916.7,4,8
MFS2022Z,20221117,1433,1916.9,1917.2,1916.9,1917.2,11,23
MFS2022Z,20221117,1434,1916.9,1917.4,1916.9,1917.2,7,9
MFS2022Z,20221117,1435,1917.0,1917.2,1916.8,1917.2,14,32
MFS2022Z,20221117,1436,1917.3,1917.4,1917.1,1917.1,3,5
MFS2022Z,20221117,1437,1917.0,1917.3,1917.0,1917.1,7,8
MFS2022Z,20221117,1438,1917.4,1917.7,1917.3,1917.5,8,37
MFS2022Z,20221117,1439,1917.7,1917.9,1917.7,1917.9,3,20
MFS2022Z,20221117,1440,1918.2,1918.4,1918.1,1918.1,16,121
MFS2022Z,20221117,1441,1918.1,1918.3,1918.0,1918.2,9,61
MFS2022Z,20221117,1442,1918.3,1918.5,1918.2,1918.5,4,42
MFS2022Z,20221117,1443,1918.4,1918.6,1918.4,1918.6,5,12
MFS2022Z,20221117,1444,1918.8,1919.0,1918.7,1919.0,9,30
MFS2022Z,20221117,1445,1919.0,1919.9,1919.0,1919.8,12,73
MFS2022Z,20221117,1446,1919.9,1920.2,1919.9,1919.9,11,88
MFS2022Z,20221117,1447,1920.0,1920.3,1919.9,1920.2,19,142
MFS2022Z,20221117,1448,1920.5,1921.5,1920.2,1921.5,23,156
MFS2022Z,20221117,1449,1921.5,1921.8,1921.4,1921.4,8,45
MFS2022Z,20221117,1450,1921.6,1921.9,1920.4,1921.0,43,177
MFS2022Z,20221117,1451,1921.3,1921.5,1921.1,1921.3,13,84
MFS2022Z,20221117,1452,1921.3,1921.6,1921.2,1921.4,15,58
MFS2022Z,20221117,1453,1921.4,1921.4,1920.1,1920.1,23,108
MFS2022Z,20221117,1454,1920.3,1920.6,1919.7,1919.7,13,37
MFS2022Z,20221117,1455,1919.8,1920.5,1919.2,1920.5,41,195
MFS2022Z,20221117,1456,1920.6,1920.6,1919.8,1920.2,28,228
MFS2022Z,20221117,1457,1920.2,1920.6,1920.1,1920.4,16,123
MFS2022Z,20221117,1458,1920.4,1920.4,1919.5,1919.7,44,572
MFS2022Z,20221117,1459,1919.7,1921.9,1919.6,1921.2,210,2522
MFS2022Z,20221117,1500,1921.2,1921.4,1920.9,1921.2,34,168
MFS2022Z,20221117,1501,1921.0,1921.6,1920.9,1921.4,12,32
MFS2022Z,20221117,1502,1921.5,1921.7,1921.3,1921.4,7,26
MFS2022Z,20221117,1503,1921.4,1921.6,1921.3,1921.3,2,4
MFS2022Z,20221117,1504,1921.4,1921.5,1921.4,1921.4,5,9
MFS2022Z,20221117,1505,1921.3,1921.6,1921.3,1921.4,6,7
MFS2022Z,20221117,1506,1921.3,1921.5,1921.3,1921.4,3,5
MFS2022Z,20221117,1507,1921.4,1922.3,1921.4,1922.3,4,8
MFS2022Z,20221117,1508,1921.5,1921.5,1921.2,1921.4,4,5
MFS2022Z,20221117,1509,1921.2,1921.3,1921.1,1921.3,3,7
MFS2022Z,20221117,1510,1921.3,1921.8,1921.3,1921.6,3,16
MFS2022Z,20221117,1511,1921.5,1921.5,1921.0,1921.3,5,8
MFS2022Z,20221117,1512,1921.1,1921.1,1920.6,1920.8,6,9
MFS2022Z,20221117,1513,1920.5,1920.6,1920.4,1920.6,3,6
MFS2022Z,20221117,1514,1920.3,1920.4,1919.8,1919.8,5,7
MFS2022Z,20221117,1515,1920.1,1920.3,1920.1,1920.1,3,7
MFS2022Z,20221117,1516,1920.0,1920.3,1920.0,1920.3,3,7
MFS2022Z,20221117,1517,1920.6,1920.6,1920.5,1920.5,2,4
MFS2022Z,20221117,1525,1920.4,1920.4,1920.4,1920.4,1,1
MFS2022Z,20221117,1529,1920.5,1921.0,1920.5,1921.0,6,15
MFS2022Z,20221117,1530,1921.3,1921.3,1921.3,1921.3,1,1
MFS2022Z,20221117,1533,1921.8,1921.8,1921.8,1921.8,1,1
MFS2022Z,20221117,1537,1921.9,1921.9,1921.9,1921.9,1,1
MFS2022Z,20221117,1555,1923.3,1923.3,1923.3,1923.3,1,8
MFS2022Z,20221117,1557,1922.6,1922.6,1922.4,1922.4,7,22
MFS2022Z,20221117,1558,1922.5,1922.6,1922.5,1922.6,2,4
MFS2022Z,20221117,1907,1924.9,1924.9,1924.9,1924.9,1,1
MFS2022Z,20221117,1911,1925.6,1925.6,1925.6,1925.6,1,1
MFS2022Z,20221117,1939,1921.2,1921.2,1921.2,1921.2,1,1
MFS2022Z,20221117,2011,1922.3,1922.3,1922.3,1922.3,1,1
MFS2022Z,20221117,2047,1921.7,1921.7,1921.7,1921.7,1,1
MFS2022Z,20221117,2126,1921.4,1921.4,1921.4,1921.4,1,1
MFS2022Z,20221117,2137,1924.0,1924.0,1924.0,1924.0,1,1
MFS2022Z,20221117,2139,1925.9,1925.9,1925.9,1925.9,1,12
MFS2022Z,20221117,2150,1928.0,1928.0,1928.0,1928.0,1,2
MFS2022Z,20221117,2353,1919.4,1919.4,1919.4,1919.4,1,1
MFS2022Z,20221118,0100,1919.5,1919.5,1919.5,1919.5,1,1
MFS2022Z,20221118,0137,1920.9,1920.9,1920.9,1920.9,1,2
MFS2022Z,20221118,0142,1922.9,1922.9,1922.9,1922.9,1,2
MFS2022Z,20221118,0158,1923.7,1923.7,1923.7,1923.7,1,4
MFS2022Z,20221118,0200,1923.7,1923.7,1923.7,1923.7,0,4
MFS2022Z,20221118,0208,1921.8,1921.8,1921.8,1921.8,1,2
MFS2022Z,20221118,0214,1918.5,1918.5,1918.5,1918.5,1,1
MFS2022Z,20221118,0215,1917.9,1917.9,1917.7,1917.7,2,6
MFS2022Z,20221118,0218,1916.1,1916.1,1916.1,1916.1,1,2
MFS2022Z,20221118,0220,1915.6,1915.6,1915.6,1915.6,1,2
MFS2022Z,20221118,0225,1915.1,1915.1,1915.1,1915.1,1,1
MFS2022Z,20221118,0228,1916.0,1916.0,1916.0,1916.0,1,2
MFS2022Z,20221118,0234,1917.2,1917.2,1917.2,1917.2,1,1
MFS2022Z,20221118,0235,1916.6,1916.6,1916.6,1916.6,1,4
MFS2022Z,20221118,0249,1919.0,1919.0,1919.0,1919.0,1,2
MFS2022Z,20221118,0256,1920.5,1920.6,1920.5,1920.6,2,4
MFS2022Z,20221118,0257,1921.9,1921.9,1921.9,1921.9,1,2
MFS2022Z,20221118,0304,1922.6,1922.6,1922.6,1922.6,1,1
MFS2022Z,20221118,0328,1928.7,1929.3,1928.5,1929.3,3,8
MFS2022Z,20221118,0342,1930.9,1930.9,1930.9,1930.9,1,4
MFS2022Z,20221118,0346,1929.1,1929.1,1929.1,1929.1,1,1
MFS2022Z,20221118,0347,1928.2,1928.2,1928.2,1928.2,1,1
MFS2022Z,20221118,0348,1928.5,1928.5,1928.4,1928.4,2,4
MFS2022Z,20221118,0352,1926.2,1926.2,1926.0,1926.0,2,3
MFS2022Z,20221118,0354,1925.9,1925.9,1925.9,1925.9,1,2
MFS2022Z,20221118,0355,1925.8,1925.8,1925.8,1925.8,1,2
MFS2022Z,20221118,0356,1925.1,1925.7,1925.0,1925.7,4,6
MFS2022Z,20221118,0400,1925.1,1925.1,1924.8,1924.8,3,4
MFS2022Z,20221118,0401,1924.0,1924.0,1924.0,1924.0,1,1
MFS2022Z,20221118,0405,1923.3,1923.3,1923.1,1923.1,2,3
MFS2022Z,20221118,0408,1925.2,1925.2,1925.2,1925.2,1,5
MFS2022Z,20221118,0409,1925.6,1926.7,1925.6,1926.7,2,5
MFS2022Z,20221118,0410,1926.5,1926.8,1926.5,1926.8,4,8
MFS2022Z,20221118,0412,1926.5,1926.5,1926.5,1926.5,1,3
MFS2022Z,20221118,0415,1927.5,1927.5,1927.5,1927.5,1,2
MFS2022Z,20221118,0417,1929.3,1929.3,1929.3,1929.3,1,1
MFS2022Z,20221118,0420,1928.1,1928.1,1928.1,1928.1,1,1
MFS2022Z,20221118,0421,1928.4,1928.7,1928.4,1928.7,2,2
MFS2022Z,20221118,0425,1927.6,1927.6,1927.6,1927.6,1,1
MFS2022Z,20221118,0427,1927.3,1927.3,1927.3,1927.3,1,1
MFS2022Z,20221118,0444,1932.2,1932.2,1932.2,1932.2,1,20
MFS2022Z,20221118,0448,1932.0,1932.0,1932.0,1932.0,1,5
MFS2022Z,20221118,0450,1933.7,1933.7,1933.7,1933.7,1,1
MFS2022Z,20221118,0454,1932.3,1932.3,1932.2,1932.2,2,3
MFS2022Z,20221118,0458,1932.4,1932.5,1932.4,1932.5,2,4
MFS2022Z,20221118,0500,1931.6,1931.6,1931.5,1931.5,2,3
MFS2022Z,20221118,0501,1932.6,1932.6,1932.6,1932.6,1,2
MFS2022Z,20221118,0507,1931.3,1931.3,1931.3,1931.3,1,1
MFS2022Z,20221118,0510,1931.2,1931.2,1931.2,1931.2,1,2
MFS2022Z,20221118,0516,1931.9,1931.9,1931.9,1931.9,1,1
MFS2022Z,20221118,0518,1931.4,1931.4,1931.4,1931.4,1,5
MFS2022Z,20221118,0522,1930.6,1930.6,1930.6,1930.6,1,1
MFS2022Z,20221118,0528,1929.7,1929.7,1929.7,1929.7,1,2
MFS2022Z,20221118,0535,1930.0,1930.0,1930.0,1930.0,1,2
MFS2022Z,20221118,0617,1934.5,1934.8,1934.5,1934.8,2,2
MFS2022Z,20221118,0625,1933.0,1933.0,1933.0,1933.0,1,1
MFS2022Z,20221118,0632,1931.7,1931.7,1931.7,1931.7,1,1
MFS2022Z,20221118,0633,1931.5,1931.5,1931.5,1931.5,1,1
MFS2022Z,20221118,0646,1929.2,1929.2,1929.2,1929.2,1,1
MFS2022Z,20221118,0655,1929.3,1929.3,1929.3,1929.3,1,1
MFS2022Z,20221118,0701,1928.2,1928.2,1928.2,1928.2,1,1
MFS2022Z,20221118,0706,1931.1,1931.1,1931.1,1931.1,1,3
MFS2022Z,20221118,0710,1931.3,1931.3,1931.3,1931.3,1,4
MFS2022Z,20221118,0712,1930.4,1930.4,1930.4,1930.4,1,1
MFS2022Z,20221118,0725,1934.2,1934.2,1934.2,1934.2,1,2
MFS2022Z,20221118,0726,1934.4,1935.0,1934.4,1935.0,2,3
MFS2022Z,20221118,0727,1935.0,1935.9,1935.0,1935.6,5,9
MFS2022Z,20221118,0728,1935.5,1935.5,1935.1,1935.1,4,4
MFS2022Z,20221118,0729,1934.8,1934.8,1934.3,1934.3,4,11
MFS2022Z,20221118,0730,1934.2,1934.5,1934.2,1934.3,3,10
MFS2022Z,20221118,0731,1934.5,1934.5,1933.0,1933.2,24,61
MFS2022Z,20221118,0732,1934.1,1934.3,1934.1,1934.2,3,4
MFS2022Z,20221118,0733,1934.2,1934.2,1933.8,1933.8,3,4
MFS2022Z,20221118,0735,1934.6,1934.6,1934.6,1934.6,1,1
MFS2022Z,20221118,0736,1935.4,1935.4,1934.7,1934.7,3,3
MFS2022Z,20221118,0737,1935.2,1935.2,1934.4,1934.4,4,5
MFS2022Z,20221118,0738,1935.1,1935.2,1935.0,1935.1,4,11
MFS2022Z,20221118,0739,1934.9,1934.9,1934.6,1934.6,7,8
MFS2022Z,20221118,0740,1934.7,1934.7,1934.2,1934.2,4,4
MFS2022Z,20221118,0741,1934.2,1934.4,1934.2,1934.4,1,2
MFS2022Z,20221118,0742,1934.2,1934.2,1933.9,1934.1,8,9
MFS2022Z,20221118,0743,1934.1,1934.1,1934.0,1934.0,1,3
MFS2022Z,20221118,0744,1934.2,1934.2,1933.9,1934.0,4,33
MFS2022Z,20221118,0745,1933.7,1934.0,1933.2,1933.2,7,8
MFS2022Z,20221118,0746,1933.2,1933.2,1932.8,1932.8,2,4
MFS2022Z,20221118,0747,1932.8,1932.8,1931.8,1931.9,9,16
MFS2022Z,20221118,0748,1931.8,1931.8,1931.5,1931.8,7,12
MFS2022Z,20221118,0749,1932.0,1932.3,1931.8,1931.8,6,14
MFS2022Z,20221118,0750,1931.6,1931.7,1931.3,1931.3,3,3
MFS2022Z,20221118,0751,1930.7,1931.1,1930.7,1931.1,2,4
MFS2022Z,20221118,0752,1930.9,1931.1,1930.5,1931.1,5,8
MFS2022Z,20221118,0753,1931.4,1931.4,1930.8,1931.3,8,16
MFS2022Z,20221118,0754,1931.1,1931.4,1931.0,1931.0,5,55
MFS2022Z,20221118,0755,1930.9,1931.0,1930.6,1930.6,5,5
MFS2022Z,20221118,0757,1930.8,1931.2,1930.6,1930.9,5,5
MFS2022Z,20221118,0758,1931.4,1931.4,1931.4,1931.4,1,2
MFS2022Z,20221118,0759,1931.8,1931.8,1931.3,1931.5,7,10
MFS2022Z,20221118,0800,1931.5,1932.4,1931.5,1931.8,7,9
MFS2022Z,20221118,0801,1931.8,1931.8,1930.8,1930.9,9,18
MFS2022Z,20221118,0802,1930.7,1930.7,1930.3,1930.3,4,8
MFS2022Z,20221118,0803,1931.6,1931.8,1931.2,1931.8,6,15
MFS2022Z,20221118,0804,1932.2,1932.2,1931.8,1931.8,5,7
MFS2022Z,20221118,0805,1931.9,1931.9,1931.5,1931.7,8,12
MFS2022Z,20221118,0806,1931.7,1932.2,1931.7,1932.2,6,26
MFS2022Z,20221118,0807,1932.4,1932.4,1932.2,1932.3,7,14
MFS2022Z,20221118,0808,1932.3,1932.5,1931.0,1931.2,8,22
MFS2022Z,20221118,0809,1931.1,1931.1,1930.8,1930.9,5,12
MFS2022Z,20221118,0810,1930.7,1930.9,1930.6,1930.6,6,10
MFS2022Z,20221118,0811,1930.7,1930.7,1929.9,1930.0,17,30
MFS2022Z,20221118,0812,1929.9,1929.9,1929.1,1929.1,8,12
MFS2022Z,20221118,0813,1929.4,1929.7,1929.2,1929.2,6,12
MFS2022Z,20221118,0814,1930.0,1930.0,1929.8,1929.8,2,4
MFS2022Z,20221118,0815,1929.9,1929.9,1929.2,1929.2,7,12
MFS2022Z,20221118,0816,1928.6,1930.0,1928.6,1929.7,8,22
MFS2022Z,20221118,0817,1929.8,1930.0,1929.3,1929.3,6,10
MFS2022Z,20221118,0818,1929.5,1929.9,1929.5,1929.6,5,12
MFS2022Z,20221118,0819,1929.8,1929.8,1929.4,1929.4,6,14
MFS2022Z,20221118,0820,1929.6,1929.6,1929.1,1929.1,8,15
MFS2022Z,20221118,0821,1929.3,1929.6,1929.3,1929.6,4,10
MFS2022Z,20221118,0822,1929.5,1929.5,1928.5,1928.8,14,39
MFS2022Z,20221118,0823,1928.9,1928.9,1928.6,1928.6,12,26
MFS2022Z,20221118,0824,1928.4,1928.4,1928.0,1928.0,6,23
MFS2022Z,20221118,0825,1928.3,1929.0,1928.3,1928.7,9,9
MFS2022Z,20221118,0826,1928.7,1928.9,1928.4,1928.7,7,11
MFS2022Z,20221118,0827,1929.0,1929.3,1928.8,1929.3,9,12
MFS2022Z,20221118,0828,1929.2,1929.4,1929.0,1929.1,10,25
MFS2022Z,20221118,0829,1929.2,1930.2,1929.2,1929.9,17,43
MFS2022Z,20221118,0830,1929.6,1930.3,1928.0,1928.4,154,940
MFS2022Z,20221118,0831,1928.4,1928.5,1925.7,1925.7,68,292
MFS2022Z,20221118,0832,1925.8,1926.5,1924.2,1925.2,84,356
MFS2022Z,20221118,0833,1925.2,1925.5,1924.6,1925.3,54,220
MFS2022Z,20221118,0834,1925.1,1925.4,1924.7,1924.9,42,177
MFS2022Z,20221118,0835,1925.2,1927.4,1924.9,1926.9,62,240
MFS2022Z,20221118,0836,1927.1,1927.3,1926.2,1926.2,30,99
MFS2022Z,20221118,0837,1926.0,1927.5,1925.9,1926.6,37,85
MFS2022Z,20221118,0838,1926.8,1926.9,1926.5,1926.8,14,38
MFS2022Z,20221118,0839,1926.6,1926.6,1926.0,1926.0,21,95
MFS2022Z,20221118,0840,1926.0,1926.4,1925.6,1925.9,22,48
MFS2022Z,20221118,0841,1926.0,1926.0,1925.0,1925.9,39,84
MFS2022Z,20221118,0842,1926.0,1926.2,1924.9,1925.0,36,118
MFS2022Z,20221118,0843,1924.9,1924.9,1923.7,1924.6,33,74
MFS2022Z,20221118,0844,1924.7,1925.1,1924.5,1924.8,24,44
MFS2022Z,20221118,0845,1924.8,1925.9,1924.5,1925.9,56,168
MFS2022Z,20221118,0846,1925.9,1926.2,1924.9,1925.2,46,202
MFS2022Z,20221118,0847,1925.1,1925.1,1923.8,1924.1,47,141
MFS2022Z,20221118,0848,1924.1,1924.3,1923.2,1923.3,35,86
MFS2022Z,20221118,0849,1923.3,1924.0,1923.2,1923.2,32,91
MFS2022Z,20221118,0850,1923.1,1924.3,1923.1,1923.4,47,158
MFS2022Z,20221118,0851,1923.5,1924.2,1923.2,1923.7,27,61
MFS2022Z,20221118,0852,1923.7,1924.3,1922.3,1923.1,34,100
MFS2022Z,20221118,0853,1923.3,1923.9,1922.8,1923.6,27,70
MFS2022Z,20221118,0854,1923.8,1924.6,1923.8,1924.2,25,67
MFS2022Z,20221118,0855,1924.3,1925.1,1924.3,1925.0,41,147
MFS2022Z,20221118,0856,1924.9,1925.4,1924.9,1925.2,24,96
MFS2022Z,20221118,0857,1925.1,1925.4,1924.6,1924.7,16,55
MFS2022Z,20221118,0858,1924.6,1924.7,1923.8,1924.1,16,60
MFS2022Z,20221118,0859,1924.2,1924.3,1923.4,1923.8,38,118
MFS2022Z,20221118,0900,1923.9,1924.4,1921.8,1922.3,51,135
MFS2022Z,20221118,0901,1922.2,1923.2,1922.1,1922.7,34,91
MFS2022Z,20221118,0902,1922.7,1923.5,1922.1,1922.1,21,36
MFS2022Z,20221118,0903,1922.2,1922.2,1921.0,1921.2,39,103
MFS2022Z,20221118,0904,1921.3,1922.4,1921.3,1921.3,37,108
MFS2022Z,20221118,0905,1921.4,1921.7,1920.7,1921.7,33,117
MFS2022Z,20221118,0906,1921.9,1922.2,1920.6,1920.6,35,94
MFS2022Z,20221118,0907,1920.6,1920.6,1919.4,1919.4,23,42
MFS2022Z,20221118,0908,1919.4,1920.7,1919.2,1920.4,44,129
MFS2022Z,20221118,0909,1920.4,1922.1,1920.4,1922.0,28,72
MFS2022Z,20221118,0910,1922.2,1922.7,1921.9,1922.0,22,73
MFS2022Z,20221118,0911,1922.0,1923.8,1922.0,1923.8,32,101
MFS2022Z,20221118,0912,1923.9,1924.1,1923.1,1924.1,25,79
MFS2022Z,20221118,0913,1924.0,1924.2,1923.1,1923.1,28,92
MFS2022Z,20221118,0914,1923.0,1923.3,1922.8,1922.8,17,55
MFS2022Z,20221118,0915,1922.7,1923.1,1922.4,1923.1,25,80
MFS2022Z,20221118,0916,1923.1,1924.4,1923.0,1924.4,17,48
MFS2022Z,20221118,0917,1924.3,1924.5,1924.0,1924.5,20,54
MFS2022Z,20221118,0918,1924.4,1924.5,1923.1,1923.9,39,146
MFS2022Z,20221118,0919,1923.9,1924.8,1923.2,1923.5,17,54
MFS2022Z,20221118,0920,1923.5,1924.6,1923.2,1924.5,10,24
MFS2022Z,20221118,0921,1924.4,1924.8,1924.0,1924.6,16,33
MFS2022Z,20221118,0922,1924.7,1925.1,1924.5,1925.0,23,60
MFS2022Z,20221118,0923,1925.1,1925.3,1924.8,1925.1,18,46
MFS2022Z,20221118,0924,1924.9,1924.9,1923.8,1924.4,25,44
MFS2022Z,20221118,0925,1924.6,1925.0,1923.7,1923.9,24,53
MFS2022Z,20221118,0926,1923.9,1923.9,1922.7,1923.2,21,64
MFS2022Z,20221118,0927,1923.0,1923.4,1922.8,1923.0,28,114
MFS2022Z,20221118,0928,1923.1,1924.3,1923.1,1924.2,17,43
MFS2022Z,20221118,0929,1924.3,1926.0,1924.3,1925.9,41,95
MFS2022Z,20221118,0930,1925.8,1926.4,1925.0,1926.4,30,81
MFS2022Z,20221118,0931,1926.3,1926.9,1926.3,1926.6,20,42
MFS2022Z,20221118,0932,1926.5,1926.6,1925.7,1925.8,16,48
MFS2022Z,20221118,0933,1925.8,1925.8,1924.8,1924.8,37,105
MFS2022Z,20221118,0934,1925.0,1925.3,1924.5,1925.3,25,83
MFS2022Z,20221118,0935,1925.3,1926.3,1925.3,1925.7,20,77
MFS2022Z,20221118,0936,1926.0,1926.0,1924.9,1924.9,16,51
MFS2022Z,20221118,0937,1924.6,1926.2,1924.4,1926.1,19,38
MFS2022Z,20221118,0938,1926.3,1927.0,1926.3,1926.9,19,43
MFS2022Z,20221118,0939,1927.0,1927.0,1925.7,1925.8,11,23
MFS2022Z,20221118,0940,1925.6,1926.4,1925.6,1926.2,11,15
MFS2022Z,20221118,0941,1925.9,1926.7,1925.7,1926.7,19,42
MFS2022Z,20221118,0942,1926.6,1927.4,1926.5,1927.0,18,43
MFS2022Z,20221118,0943,1926.9,1927.1,1926.7,1926.8,12,24
MFS2022Z,20221118,0944,1926.7,1926.7,1925.8,1925.9,10,21
MFS2022Z,20221118,0945,1925.7,1926.9,1925.2,1925.2,24,53
MFS2022Z,20221118,0946,1925.3,1926.4,1925.2,1926.1,26,66
MFS2022Z,20221118,0947,1926.1,1926.5,1925.9,1926.5,12,34
MFS2022Z,20221118,0948,1926.3,1926.9,1926.2,1926.8,16,28
MFS2022Z,20221118,0949,1927.0,1927.5,1926.8,1927.4,19,50
MFS2022Z,20221118,0950,1927.3,1927.6,1926.8,1926.9,14,37
MFS2022Z,20221118,0951,1926.6,1927.0,1926.2,1926.7,30,193
MFS2022Z,20221118,0952,1926.8,1927.1,1926.4,1927.1,12,49
MFS2022Z,20221118,0953,1927.2,1928.1,1926.8,1928.1,13,31
MFS2022Z,20221118,0954,1928.3,1928.3,1927.6,1927.8,13,24
MFS2022Z,20221118,0955,1927.8,1928.0,1926.6,1926.6,21,34
MFS2022Z,20221118,0956,1926.5,1926.5,1924.5,1924.9,14,46
MFS2022Z,20221118,0957,1924.7,1925.9,1924.6,1925.0,32,77
MFS2022Z,20221118,0958,1925.0,1925.0,1924.3,1924.6,28,101
MFS2022Z,20221118,0959,1924.7,1925.8,1924.7,1925.8,13,33
MFS2022Z,20221118,1000,1925.7,1926.1,1925.3,1925.6,19,46
MFS2022Z,20221118,1001,1925.2,1925.5,1924.4,1924.4,13,44
MFS2022Z,20221118,1002,1924.2,1925.5,1924.1,1924.2,27,65
MFS2022Z,20221118,1003,1923.9,1924.3,1923.9,1924.1,9,17
MFS2022Z,20221118,1004,1923.9,1924.9,1923.9,1924.3,12,30
MFS2022Z,20221118,1005,1924.2,1924.7,1924.2,1924.4,21,46
MFS2022Z,20221118,1006,1924.3,1925.4,1924.3,1925.4,5,13
MFS2022Z,20221118,1007,1925.3,1925.5,1924.9,1924.9,8,15
MFS2022Z,20221118,1008,1925.2,1925.6,1925.1,1925.5,7,14
MFS2022Z,20221118,1009,1925.6,1925.6,1925.1,1925.6,10,21
MFS2022Z,20221118,1010,1925.5,1925.8,1924.8,1924.8,18,38
MFS2022Z,20221118,1011,1925.0,1925.9,1925.0,1925.7,15,30
MFS2022Z,20221118,1012,1925.7,1926.1,1925.4,1925.7,19,37
MFS2022Z,20221118,1013,1925.8,1926.3,1925.6,1926.3,15,47
MFS2022Z,20221118,1014,1926.1,1927.0,1926.1,1926.6,19,62
MFS2022Z,20221118,1015,1926.7,1926.8,1926.3,1926.4,19,61
MFS2022Z,20221118,1016,1926.5,1926.8,1926.3,1926.6,17,66
MFS2022Z,20221118,1017,1926.7,1927.0,1926.4,1927.0,18,109
MFS2022Z,20221118,1018,1927.1,1927.6,1927.1,1927.6,18,113
MFS2022Z,20221118,1019,1927.7,1928.8,1927.7,1928.6,26,104
MFS2022Z,20221118,1020,1928.7,1928.9,1928.3,1928.4,27,103
MFS2022Z,20221118,1021,1928.3,1928.6,1928.1,1928.4,19,48
MFS2022Z,20221118,1022,1928.3,1928.4,1927.8,1928.0,22,77
MFS2022Z,20221118,1023,1928.0,1928.8,1928.0,1928.6,14,67
MFS2022Z,20221118,1024,1928.6,1929.3,1928.5,1928.8,9,49
MFS2022Z,20221118,1025,1928.7,1928.9,1927.3,1927.3,16,48
MFS2022Z,20221118,1026,1927.4,1928.4,1927.4,1928.2,17,63
MFS2022Z,20221118,1027,1928.3,1928.6,1928.1,1928.3,20,75
MFS2022Z,20221118,1028,1928.4,1928.4,1927.8,1928.2,27,428
MFS2022Z,20221118,1029,1928.3,1928.7,1927.8,1928.3,59,435
MFS2022Z,20221118,1030,1928.1,1929.1,1928.0,1928.6,34,112
MFS2022Z,20221118,1031,1928.8,1929.2,1928.2,1929.1,16,48
MFS2022Z,20221118,1032,1928.9,1929.2,1928.4,1928.5,17,59
MFS2022Z,20221118,1033,1928.5,1928.5,1928.1,1928.1,12,43
MFS2022Z,20221118,1034,1928.1,1928.6,1927.6,1927.9,19,62
MFS2022Z,20221118,1035,1927.7,1928.0,1926.9,1927.2,26,75
MFS2022Z,20221118,1036,1927.6,1928.0,1927.6,1927.8,18,53
MFS2022Z,20221118,1037,1927.9,1927.9,1926.9,1926.9,27,113
MFS2022Z,20221118,1038,1926.9,1927.1,1926.2,1926.4,18,66
MFS2022Z,20221118,1039,1926.5,1926.5,1925.6,1925.9,14,50
MFS2022Z,20221118,1040,1925.9,1926.6,1925.4,1925.7,25,77
MFS2022Z,20221118,1041,1925.9,1925.9,1925.6,1925.6,8,12
MFS2022Z,20221118,1042,1925.8,1925.8,1925.0,1925.3,10,23
MFS2022Z,20221118,1043,1925.7,1926.2,1925.5,1926.0,15,43
MFS2022Z,20221118,1044,1926.1,1926.5,1925.8,1926.4,16,52
MFS2022Z,20221118,1045,1926.5,1926.7,1926.0,1926.0,10,33
MFS2022Z,20221118,1046,1926.0,1926.0,1925.4,1925.6,15,178
MFS2022Z,20221118,1047,1925.5,1925.5,1924.0,1924.0,24,89
MFS2022Z,20221118,1048,1924.0,1924.3,1923.3,1923.3,16,42
MFS2022Z,20221118,1049,1923.3,1923.8,1923.1,1923.4,23,140
MFS2022Z,20221118,1050,1923.4,1924.3,1923.4,1924.2,17,57
MFS2022Z,20221118,1051,1924.1,1924.1,1923.1,1923.5,8,18
MFS2022Z,20221118,1052,1923.5,1923.8,1923.2,1923.2,14,47
MFS2022Z,20221118,1053,1923.3,1923.8,1923.3,1923.8,14,31
MFS2022Z,20221118,1054,1923.7,1924.9,1923.7,1924.5,82,502
MFS2022Z,20221118,1055,1924.4,1924.8,1923.9,1924.5,13,30
MFS2022Z,20221118,1056,1924.7,1926.0,1924.7,1925.7,22,69
MFS2022Z,20221118,1057,1925.5,1925.6,1925.0,1925.3,12,18
MFS2022Z,20221118,1058,1925.3,1925.5,1925.2,1925.2,13,30
MFS2022Z,20221118,1059,1925.5,1925.6,1925.0,1925.4,11,46
MFS2022Z,20221118,1100,1925.5,1925.7,1925.1,1925.3,26,74
MFS2022Z,20221118,1101,1925.2,1925.6,1925.2,1925.4,13,33
MFS2022Z,20221118,1102,1925.5,1925.6,1924.9,1925.0,7,27
MFS2022Z,20221118,1103,1925.0,1925.5,1925.0,1925.2,9,40
MFS2022Z,20221118,1104,1925.3,1925.3,1925.1,1925.3,6,12
MFS2022Z,20221118,1105,1925.2,1925.3,1923.7,1923.7,16,65
MFS2022Z,20221118,1106,1923.6,1923.8,1922.8,1922.8,18,40
MFS2022Z,20221118,1107,1923.3,1923.3,1922.4,1922.4,8,15
MFS2022Z,20221118,1108,1922.8,1922.8,1921.9,1922.2,15,24
MFS2022Z,20221118,1109,1922.3,1923.2,1922.3,1923.2,11,36
MFS2022Z,20221118,1110,1923.3,1923.4,1922.8,1923.1,7,16
MFS2022Z,20221118,1111,1923.2,1923.6,1923.0,1923.6,7,19
MFS2022Z,20221118,1112,1923.6,1923.6,1923.1,1923.1,9,33
MFS2022Z,20221118,1113,1923.2,1923.9,1923.2,1923.6,14,40
MFS2022Z,20221118,1114,1923.7,1923.7,1923.0,1923.4,12,115
MFS2022Z,20221118,1115,1923.1,1923.2,1920.6,1920.8,26,71
MFS2022Z,20221118,1116,1920.7,1920.8,1919.0,1919.7,26,72
MFS2022Z,20221118,1117,1919.6,1920.2,1919.4,1920.0,14,42
MFS2022Z,20221118,1118,1920.0,1920.2,1919.8,1919.8,10,21
MFS2022Z,20221118,1119,1919.6,1919.7,1919.1,1919.1,9,20
MFS2022Z,20221118,1120,1919.0,1919.3,1918.6,1919.0,13,42
MFS2022Z,20221118,1121,1918.9,1919.1,1918.8,1919.1,5,23
MFS2022Z,20221118,1122,1919.0,1919.0,1918.6,1918.7,7,14
MFS2022Z,20221118,1123,1918.8,1918.9,1918.5,1918.7,10,24
MFS2022Z,20221118,1124,1918.8,1918.9,1918.4,1918.5,11,40
MFS2022Z,20221118,1125,1918.4,1920.1,1918.4,1920.1,13,57
MFS2022Z,20221118,1126,1920.2,1920.8,1919.9,1920.8,13,31
MFS2022Z,20221118,1127,1920.8,1921.0,1920.6,1920.9,9,30
MFS2022Z,20221118,1128,1921.0,1921.2,1920.7,1920.7,5,14
MFS2022Z,20221118,1129,1920.8,1921.5,1920.8,1921.5,12,25
MFS2022Z,20221118,1130,1921.2,1921.3,1920.7,1920.7,8,27
MFS2022Z,20221118,1131,1920.8,1921.5,1920.6,1921.2,12,33
MFS2022Z,20221118,1132,1921.3,1921.5,1921.1,1921.2,6,18
MFS2022Z,20221118,1133,1921.1,1921.1,1920.7,1920.7,7,39
MFS2022Z,20221118,1134,1920.7,1921.4,1920.6,1921.3,21,93
MFS2022Z,20221118,1135,1921.3,1921.7,1921.1,1921.6,13,61
MFS2022Z,20221118,1136,1921.6,1921.7,1921.5,1921.6,4,37
MFS2022Z,20221118,1137,1921.8,1922.3,1921.8,1922.1,14,92
MFS2022Z,20221118,1138,1922.4,1922.5,1922.0,1922.0,10,51
MFS2022Z,20221118,1139,1922.3,1923.4,1922.3,1923.2,13,76
MFS2022Z,20221118,1140,1923.3,1923.3,1922.6,1922.6,14,60
MFS2022Z,20221118,1141,1923.0,1923.3,1923.0,1923.2,7,15
MFS2022Z,20221118,1142,1923.2,1923.2,1922.6,1922.8,8,42
MFS2022Z,20221118,1143,1922.7,1922.7,1922.3,1922.3,5,12
MFS2022Z,20221118,1144,1922.2,1922.2,1921.6,1921.7,4,11
MFS2022Z,20221118,1145,1921.5,1922.2,1921.5,1922.1,15,76
MFS2022Z,20221118,1146,1921.7,1921.7,1920.5,1920.5,15,53
MFS2022Z,20221118,1147,1920.4,1920.8,1920.2,1920.6,11,38
MFS2022Z,20221118,1148,1920.6,1921.0,1920.5,1921.0,8,36
MFS2022Z,20221118,1149,1921.1,1921.2,1920.9,1921.1,7,18
MFS2022Z,20221118,1150,1921.1,1921.6,1921.1,1921.5,13,35
MFS2022Z,20221118,1151,1921.5,1921.7,1921.4,1921.4,5,41
MFS2022Z,20221118,1152,1921.3,1921.3,1919.9,1919.9,13,61
MFS2022Z,20221118,1153,1920.0,1920.0,1918.5,1918.7,15,27
MFS2022Z,20221118,1154,1919.1,1919.6,1918.8,1919.2,15,46
MFS2022Z,20221118,1155,1919.0,1919.2,1918.9,1919.0,8,29
MFS2022Z,20221118,1156,1919.0,1919.7,1919.0,1919.5,10,24
MFS2022Z,20221118,1157,1919.8,1920.4,1919.8,1920.3,9,22
MFS2022Z,20221118,1158,1920.2,1920.7,1920.0,1920.7,14,80
MFS2022Z,20221118,1159,1920.8,1920.9,1920.3,1920.6,15,25
MFS2022Z,20221118,1200,1920.6,1920.7,1920.1,1920.1,7,64
MFS2022Z,20221118,1201,1920.0,1920.7,1920.0,1920.2,9,32
MFS2022Z,20221118,1202,1920.1,1920.1,1919.7,1919.9,10,20
MFS2022Z,20221118,1203,1920.0,1920.0,1920.0,1920.0,1,1
MFS2022Z,20221118,1204,1920.2,1920.3,1920.0,1920.3,4,14
MFS2022Z,20221118,1205,1920.2,1920.4,1920.1,1920.1,11,20
MFS2022Z,20221118,1206,1920.9,1920.9,1920.8,1920.9,3,16
MFS2022Z,20221118,1207,1920.9,1920.9,1920.4,1920.7,6,20
MFS2022Z,20221118,1208,1920.8,1921.3,1920.7,1921.3,4,6
MFS2022Z,20221118,1209,1921.4,1922.4,1921.4,1922.4,9,40
MFS2022Z,20221118,1210,1922.3,1922.5,1922.3,1922.3,7,17
MFS2022Z,20221118,1211,1922.4,1922.5,1922.1,1922.2,7,29
MFS2022Z,20221118,1212,1922.3,1922.7,1922.3,1922.3,9,34
MFS2022Z,20221118,1213,1922.1,1922.5,1922.1,1922.5,8,44
MFS2022Z,20221118,1214,1922.3,1922.5,1922.3,1922.5,6,58
MFS2022Z,20221118,1215,1922.4,1922.4,1921.3,1921.3,30,147
MFS2022Z,20221118,1216,1921.4,1921.5,1920.9,1921.5,10,26
MFS2022Z,20221118,1217,1921.5,1921.6,1921.1,1921.5,8,20
MFS2022Z,20221118,1218,1921.6,1921.6,1921.4,1921.6,9,26
MFS2022Z,20221118,1219,1921.8,1921.8,1921.2,1921.2,6,19
MFS2022Z,20221118,1220,1921.4,1921.7,1921.1,1921.2,6,13
MFS2022Z,20221118,1221,1920.9,1921.1,1920.5,1920.8,11,33
MFS2022Z,20221118,1222,1920.9,1921.2,1920.9,1921.0,8,16
MFS2022Z,20221118,1223,1921.2,1921.9,1920.9,1921.8,14,47
MFS2022Z,20221118,1224,1921.8,1922.4,1921.7,1922.4,7,16
MFS2022Z,20221118,1225,1922.9,1922.9,1922.3,1922.5,12,57
MFS2022Z,20221118,1226,1922.4,1922.5,1922.2,1922.2,7,19
MFS2022Z,20221118,1227,1922.3,1923.1,1922.3,1922.9,10,46
MFS2022Z,20221118,1228,1923.1,1924.0,1923.1,1923.6,23,69
MFS2022Z,20221118,1229,1923.7,1924.1,1923.7,1924.0,8,20
MFS2022Z,20221118,1230,1924.1,1924.3,1924.0,1924.0,8,13
MFS2022Z,20221118,1231,1924.1,1924.2,1923.7,1923.7,9,37
MFS2022Z,20221118,1232,1923.9,1924.2,1923.8,1923.8,11,36
MFS2022Z,20221118,1233,1923.9,1924.0,1923.4,1923.4,7,51
MFS2022Z,20221118,1234,1923.3,1923.9,1923.3,1923.9,11,50
MFS2022Z,20221118,1235,1923.8,1924.0,1923.3,1923.3,8,31
MFS2022Z,20221118,1236,1923.3,1923.6,1922.7,1922.7,12,36
MFS2022Z,20221118,1237,1922.6,1922.7,1922.4,1922.4,5,49
MFS2022Z,20221118,1238,1922.4,1923.1,1922.4,1923.0,15,60
MFS2022Z,20221118,1239,1922.9,1923.0,1922.4,1922.7,20,80
MFS2022Z,20221118,1240,1922.6,1923.2,1922.4,1922.4,14,42
MFS2022Z,20221118,1241,1922.6,1922.9,1922.4,1922.4,22,76
MFS2022Z,20221118,1242,1922.3,1922.5,1921.8,1922.1,10,30
MFS2022Z,20221118,1243,1922.2,1922.2,1921.4,1921.4,6,8
MFS2022Z,20221118,1244,1921.5,1921.7,1920.6,1920.6,8,32
MFS2022Z,20221118,1245,1920.4,1921.0,1920.3,1920.7,16,32
MFS2022Z,20221118,1246,1920.7,1920.9,1920.4,1920.7,8,11
MFS2022Z,20221118,1247,1920.5,1921.0,1920.3,1921.0,8,40
MFS2022Z,20221118,1248,1920.7,1920.7,1919.8,1920.0,6,14
MFS2022Z,20221118,1249,1919.9,1920.1,1919.8,1920.0,8,26
MFS2022Z,20221118,1250,1920.0,1920.4,1919.9,1920.3,6,18
MFS2022Z,20221118,1251,1920.3,1920.6,1920.3,1920.6,9,26
MFS2022Z,20221118,1252,1920.4,1920.5,1919.8,1919.9,12,17
MFS2022Z,20221118,1253,1919.8,1919.9,1919.6,1919.6,8,9
MFS2022Z,20221118,1254,1919.8,1920.2,1919.8,1920.1,6,24
MFS2022Z,20221118,1255,1920.0,1920.3,1920.0,1920.2,8,45
MFS2022Z,20221118,1256,1920.3,1920.5,1920.3,1920.4,5,12
MFS2022Z,20221118,1257,1920.3,1920.7,1920.2,1920.7,9,24
MFS2022Z,20221118,1258,1920.6,1920.7,1920.4,1920.7,7,25
MFS2022Z,20221118,1259,1920.8,1921.1,1920.8,1921.0,5,13
MFS2022Z,20221118,1300,1920.9,1921.2,1920.9,1921.0,8,41
MFS2022Z,20221118,1301,1921.0,1921.9,1920.9,1921.9,13,50
MFS2022Z,20221118,1302,1921.9,1922.7,1921.8,1922.6,21,45
MFS2022Z,20221118,1303,1922.4,1922.4,1922.0,1922.2,7,13
MFS2022Z,20221118,1304,1922.6,1922.7,1922.3,1922.4,9,15
MFS2022Z,20221118,1305,1922.4,1922.6,1922.2,1922.4,6,17
MFS2022Z,20221118,1306,1922.5,1922.5,1922.1,1922.1,5,18
MFS2022Z,20221118,1307,1922.1,1922.5,1921.9,1922.5,9,25
MFS2022Z,20221118,1308,1922.4,1922.4,1922.1,1922.1,2,4
MFS2022Z,20221118,1309,1922.2,1922.3,1921.8,1922.3,10,28
MFS2022Z,20221118,1310,1922.3,1922.3,1921.9,1921.9,9,22
MFS2022Z,20221118,1311,1921.9,1922.0,1921.7,1921.7,7,25
MFS2022Z,20221118,1312,1922.4,1922.7,1922.4,1922.4,5,11
MFS2022Z,20221118,1313,1922.3,1922.5,1922.2,1922.2,9,34
MFS2022Z,20221118,1314,1922.2,1922.3,1922.2,1922.2,2,6
MFS2022Z,20221118,1315,1922.2,1922.5,1922.2,1922.5,1,2
MFS2022Z,20221118,1316,1922.8,1923.2,1922.8,1923.2,15,57
MFS2022Z,20221118,1317,1923.1,1923.3,1922.8,1923.1,13,49
MFS2022Z,20221118,1318,1923.2,1923.2,1922.3,1922.5,25,71
MFS2022Z,20221118,1319,1922.5,1922.8,1921.9,1921.9,15,40
MFS2022Z,20221118,1320,1921.9,1922.5,1921.8,1922.3,18,51
MFS2022Z,20221118,1321,1922.5,1922.7,1922.5,1922.7,12,58
MFS2022Z,20221118,1322,1922.7,1923.0,1922.7,1922.8,13,50
MFS2022Z,20221118,1323,1922.8,1923.0,1922.8,1923.0,7,33
MFS2022Z,20221118,1324,1923.1,1923.1,1922.7,1922.9,11,39
MFS2022Z,20221118,1325,1922.9,1922.9,1922.5,1922.8,17,43
MFS2022Z,20221118,1326,1922.9,1923.2,1922.9,1922.9,11,46
MFS2022Z,20221118,1327,1923.0,1923.1,1922.6,1922.9,20,73
MFS2022Z,20221118,1328,1922.8,1923.0,1922.6,1922.7,22,80
MFS2022Z,20221118,1329,1922.7,1922.8,1922.2,1922.2,19,131
MFS2022Z,20221118,1330,1922.4,1923.2,1921.5,1921.6,50,204
MFS2022Z,20221118,1331,1921.9,1921.9,1921.1,1921.1,14,23
MFS2022Z,20221118,1332,1921.3,1921.3,1920.9,1921.3,14,51
MFS2022Z,20221118,1333,1921.3,1921.7,1921.2,1921.7,12,49
MFS2022Z,20221118,1334,1921.9,1922.0,1921.2,1921.5,16,33
MFS2022Z,20221118,1335,1921.4,1921.4,1920.4,1920.6,13,29
MFS2022Z,20221118,1336,1920.5,1920.9,1920.5,1920.9,7,35
MFS2022Z,20221118,1337,1920.9,1921.0,1920.7,1920.8,7,26
MFS2022Z,20221118,1338,1921.0,1921.0,1920.5,1920.7,6,34
MFS2022Z,20221118,1339,1920.6,1921.5,1920.6,1921.5,9,21
MFS2022Z,20221118,1340,1921.4,1921.4,1921.2,1921.4,5,9
MFS2022Z,20221118,1341,1921.3,1921.9,1921.2,1921.9,9,27
MFS2022Z,20221118,1342,1922.0,1922.4,1921.8,1922.4,17,28
MFS2022Z,20221118,1343,1922.3,1922.3,1921.7,1921.7,7,33
MFS2022Z,20221118,1344,1921.9,1921.9,1921.6,1921.7,7,21
MFS2022Z,20221118,1345,1921.7,1921.7,1921.3,1921.4,6,13
MFS2022Z,20221118,1346,1921.7,1921.9,1921.6,1921.9,9,31
MFS2022Z,20221118,1347,1922.0,1922.1,1921.6,1922.1,10,20
MFS2022Z,20221118,1348,1922.3,1922.3,1921.7,1921.7,6,37
MFS2022Z,20221118,1349,1921.4,1921.5,1921.3,1921.5,7,24
MFS2022Z,20221118,1350,1921.7,1921.8,1921.5,1921.5,4,7
MFS2022Z,20221118,1351,1921.5,1922.1,1921.5,1922.1,5,27
MFS2022Z,20221118,1352,1922.3,1922.8,1922.2,1922.3,14,53
MFS2022Z,20221118,1353,1922.4,1922.9,1922.2,1922.9,9,32
MFS2022Z,20221118,1354,1922.9,1923.0,1922.6,1922.7,8,23
MFS2022Z,20221118,1355,1922.8,1923.2,1922.7,1923.2,10,19
MFS2022Z,20221118,1356,1923.2,1923.3,1923.1,1923.1,6,35
MFS2022Z,20221118,1357,1923.1,1923.4,1923.1,1923.4,8,55
MFS2022Z,20221118,1358,1923.3,1923.4,1922.9,1923.2,15,38
MFS2022Z,20221118,1359,1923.2,1923.8,1923.2,1923.4,16,61
MFS2022Z,20221118,1400,1923.3,1924.3,1923.3,1924.2,17,37
MFS2022Z,20221118,1401,1924.3,1924.3,1923.7,1923.9,19,80
MFS2022Z,20221118,1402,1924.1,1925.0,1924.0,1925.0,21,45
MFS2022Z,20221118,1403,1925.1,1925.1,1924.7,1924.8,11,29
MFS2022Z,20221118,1404,1925.1,1925.2,1924.9,1924.9,5,7
MFS2022Z,20221118,1405,1925.1,1925.7,1925.1,1925.2,16,108
MFS2022Z,20221118,1406,1925.4,1925.5,1925.4,1925.5,2,5
MFS2022Z,20221118,1407,1925.9,1925.9,1925.4,1925.4,8,23
MFS2022Z,20221118,1408,1925.4,1925.5,1925.0,1925.1,15,25
MFS2022Z,20221118,1409,1925.4,1925.9,1925.4,1925.9,6,10
MFS2022Z,20221118,1410,1926.1,1926.2,1926.0,1926.1,5,35
MFS2022Z,20221118,1411,1926.3,1926.3,1925.6,1925.6,8,19
MFS2022Z,20221118,1412,1926.0,1926.4,1925.8,1925.8,7,22
MFS2022Z,20221118,1413,1925.8,1926.2,1925.8,1926.0,7,15
MFS2022Z,20221118,1414,1925.9,1926.1,1925.1,1925.3,12,52
MFS2022Z,20221118,1415,1925.4,1925.4,1925.1,1925.1,10,22
MFS2022Z,20221118,1416,1925.2,1925.3,1925.0,1925.1,9,19
MFS2022Z,20221118,1417,1925.0,1925.2,1924.8,1925.1,8,14
MFS2022Z,20221118,1418,1925.0,1925.0,1924.8,1925.0,8,17
MFS2022Z,20221118,1419,1925.4,1925.6,1925.4,1925.6,3,6
MFS2022Z,20221118,1420,1925.5,1925.5,1924.5,1924.8,13,38
MFS2022Z,20221118,1421,1924.7,1924.7,1923.9,1924.1,9,24
MFS2022Z,20221118,1422,1924.2,1924.4,1924.1,1924.3,10,26
MFS2022Z,20221118,1423,1924.1,1924.7,1924.1,1924.6,12,18
MFS2022Z,20221118,1424,1924.9,1925.3,1924.9,1925.2,8,43
MFS2022Z,20221118,1425,1925.1,1925.5,1924.9,1925.5,15,25
MFS2022Z,20221118,1426,1925.5,1925.9,1925.4,1925.9,9,25
MFS2022Z,20221118,1427,1925.9,1926.1,1925.6,1925.9,8,14
MFS2022Z,20221118,1428,1926.1,1926.1,1925.9,1925.9,3,6
MFS2022Z,20221118,1429,1926.2,1926.5,1926.0,1926.5,7,15
MFS2022Z,20221118,1430,1926.4,1926.8,1925.8,1925.9,20,39
MFS2022Z,20221118,1431,1926.0,1926.3,1925.9,1926.2,7,14
MFS2022Z,20221118,1432,1926.3,1926.4,1925.7,1925.7,9,20
MFS2022Z,20221118,1433,1925.7,1926.2,1925.6,1926.0,11,17
MFS2022Z,20221118,1434,1926.1,1926.1,1925.6,1925.6,6,46
MFS2022Z,20221118,1435,1925.4,1925.9,1925.4,1925.9,8,23
MFS2022Z,20221118,1436,1925.9,1926.0,1925.8,1926.0,4,23
MFS2022Z,20221118,1437,1926.0,1926.6,1925.8,1926.6,11,57
MFS2022Z,20221118,1438,1926.8,1926.8,1926.3,1926.5,18,97
MFS2022Z,20221118,1439,1926.5,1927.4,1926.5,1927.3,36,106
MFS2022Z,20221118,1440,1927.3,1927.3,1926.6,1926.7,14,53
MFS2022Z,20221118,1441,1926.6,1927.2,1926.5,1927.1,15,48
MFS2022Z,20221118,1442,1927.1,1927.3,1927.0,1927.2,13,43
MFS2022Z,20221118,1443,1927.1,1927.2,1926.7,1926.9,22,59
MFS2022Z,20221118,1444,1927.2,1927.2,1926.9,1927.0,9,16
MFS2022Z,20221118,1445,1926.9,1926.9,1925.8,1925.8,17,67
MFS2022Z,20221118,1446,1925.9,1926.2,1925.9,1926.2,9,54
MFS2022Z,20221118,1447,1926.2,1926.3,1925.9,1926.2,12,61
MFS2022Z,20221118,1448,1926.3,1926.4,1926.1,1926.3,20,64